DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 14,054 Value ($000) $439 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 20,444 Value ($000) $689 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 13,510 Value ($000) $502 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 9,517 Value ($000) $350 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 9,881 Value ($000) $460 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 13,932 Value ($000) $694 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 25,729 Value ($000) $1,343 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 25,769 Value ($000) $1,644 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 21,722 Value ($000) $1,269 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 21,759 Value ($000) $1,362 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 14,340 Value ($000) $949 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 13,788 Value ($000) $825 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 15,927 Value ($000) $1,280 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 20,232 Value ($000) $1,402 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 13,925 Value ($000) $1,001 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 33,627 Value ($000) $2,270 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 217,590 Value ($000) $16,010 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 1,019,553 Value ($000) $58,808 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 1,278,839 Value ($000) $46,077 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 1,368,074 Value ($000) $33,682 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 1,404,874 Value ($000) $26,931 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 1,427,603 Value ($000) $40,087 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 1,472,826 Value ($000) $28,175 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 1,491,404 Value ($000) $29,664 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 1,406,261 Value ($000) $30,446 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 1,411,355 Value ($000) $27,154 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 993,001 Value ($000) $19,185 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 1,068,098 Value ($000) $21,234 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 1,100,307 Value ($000) $19,035 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 1,137,695 Value ($000) $20,626 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 1,153,621 Value ($000) $20,211 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 1,156,042 Value ($000) $18,196 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 1,182,179 Value ($000) $17,165 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 1,186,896 Value ($000) $15,323 Avg Close $13.55 Range $12.80 - $14.88
Q3 2016
Shares 1,193,677 Value ($000) $16,127 Avg Close $14.42 Range $12.78 - $15.80
Q2 2016
Shares 1,216,854 Value ($000) $18,131 Avg Close $14.46 Range $12.80 - $15.93
Q1 2016
Shares 1,178,265 Value ($000) $15,518 Avg Close $10.08 Range $7.78 - $13.20
Q4 2015
Shares 903,916 Value ($000) $9,509 Avg Close $10.42 Range $9.05 - $11.81
Q3 2015
Shares 937,856 Value ($000) $10,542 Avg Close $12.78 Range $11.07 - $14.82