DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Perpetual Ltd's Holding History (CIK: 0001647273)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 493,766 Value ($000) $15,243 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 497,727 Value ($000) $18,884 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 472,645 Value ($000) $14,765 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 477,225 Value ($000) $16,078 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 20,743 Value ($000) $771 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 24,403 Value ($000) $897 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 24,256 Value ($000) $1,128 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 17,140 Value ($000) $854 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 17,118 Value ($000) $894 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 18,658 Value ($000) $1,190 Avg Close $60.94 Range $54.76 - $66.94

Q3 2020

Shares 266,015 Value ($000) $9,585 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 301,640 Value ($000) $7,426 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 301,640 Value ($000) $5,782 Avg Close $25.36 Range $10.25 - $29.57

Q2 2017

Shares 284,021 Value ($000) $4,470 Avg Close $15.45 Range $14.15 - $16.61

Q3 2016

Shares 289,400 Value ($000) $3,910 Avg Close $14.42 Range $12.78 - $15.80

Q2 2016

Shares 291,760 Value ($000) $4,347 Avg Close $14.46 Range $12.80 - $15.93

Q1 2016

Shares 334,955 Value ($000) $4,411 Avg Close $10.08 Range $7.78 - $13.20

Q4 2015

Shares 332,655 Value ($000) $3,500 Avg Close $10.42 Range $9.05 - $11.81

Q3 2015

Shares 298,670 Value ($000) $3,357 Avg Close $12.78 Range $11.07 - $14.82

Q2 2015

Shares 239,045 Value ($000) $3,504 Avg Close $14.75 Range $13.60 - $16.22

Q1 2015

Shares 220,000 Value ($000) $3,082 Avg Close $16.45 Range $13.66 - $18.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	493,766	$15,243	$33.40	$29.65 - $39.55
Q2 2025	497,727	$18,884	$32.91	$26.00 - $39.53
Q1 2025	472,645	$14,765	$34.97	$27.20 - $42.15
Q4 2024	477,225	$16,078	$37.80	$32.55 - $43.49
Q3 2024	20,743	$771	$37.70	$32.67 - $41.97
Q2 2024	24,403	$897	$41.47	$33.94 - $48.39
Q1 2024	24,256	$1,128	$44.02	$40.04 - $51.12
Q4 2023	17,140	$854	$45.39	$38.97 - $52.73
Q3 2023	17,118	$894	$62.48	$51.46 - $71.60
Q2 2023	18,658	$1,190	$60.94	$54.76 - $66.94
Q3 2020	266,015	$9,585	$30.59	$22.55 - $36.58
Q2 2020	301,640	$7,426	$21.78	$16.96 - $26.97
Q1 2020	301,640	$5,782	$25.36	$10.25 - $29.57
Q2 2017	284,021	$4,470	$15.45	$14.15 - $16.61
Q3 2016	289,400	$3,910	$14.42	$12.78 - $15.80
Q2 2016	291,760	$4,347	$14.46	$12.80 - $15.93
Q1 2016	334,955	$4,411	$10.08	$7.78 - $13.20
Q4 2015	332,655	$3,500	$10.42	$9.05 - $11.81
Q3 2015	298,670	$3,357	$12.78	$11.07 - $14.82
Q2 2015	239,045	$3,504	$14.75	$13.60 - $16.22
Q1 2015	220,000	$3,082	$16.45	$13.66 - $18.36