DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 13,676 Value ($000) $508 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 45,013 Value ($000) $1,654 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 22,841 Value ($000) $1,062 Avg Close $44.02 Range $40.04 - $51.12

Q3 2023

Shares 27,975 Value ($000) $1,460 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 4,536 Value ($000) $289 Avg Close $60.94 Range $54.76 - $66.94

Q3 2019

Shares 19,365 Value ($000) $370 Avg Close $19.54 Range $18.20 - $20.91

Q2 2016

Shares 59,196 Value ($000) $882 Avg Close $14.46 Range $12.80 - $15.93

Q4 2015

Shares 69,713 Value ($000) $733 Avg Close $10.42 Range $9.05 - $11.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	13,676	$508	$37.70	$32.67 - $41.97
Q2 2024	45,013	$1,654	$41.47	$33.94 - $48.39
Q1 2024	22,841	$1,062	$44.02	$40.04 - $51.12
Q3 2023	27,975	$1,460	$62.48	$51.46 - $71.60
Q2 2023	4,536	$289	$60.94	$54.76 - $66.94
Q3 2019	19,365	$370	$19.54	$18.20 - $20.91
Q2 2016	59,196	$882	$14.46	$12.80 - $15.93
Q4 2015	69,713	$733	$10.42	$9.05 - $11.81