DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Grove Bank & Trust's Holding History (CIK: 0001662212)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 249 Value ($000) $8 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 249 Value ($000) $8 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 249 Value ($000) $9 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 249 Value ($000) $9 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 249 Value ($000) $12 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 249 Value ($000) $12 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 202 Value ($000) $11 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 202 Value ($000) $13 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 41 Value ($000) $2 Avg Close $62.86 Range $51.77 - $69.00