DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,971 Value ($000) $323 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 8,965 Value ($000) $277 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 8,965 Value ($000) $340 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 12,269 Value ($000) $383 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 10,871 Value ($000) $366 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 12,008 Value ($000) $446 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 10,530 Value ($000) $490 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 10,530 Value ($000) $490 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 9,546 Value ($000) $476 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 9,482 Value ($000) $495 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 9,286 Value ($000) $592 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 9,286 Value ($000) $542 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 9,255 Value ($000) $579 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 11,036 Value ($000) $730 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 11,036 Value ($000) $660 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 11,193 Value ($000) $900 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 10,931 Value ($000) $757 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 10,946 Value ($000) $787 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 10,827 Value ($000) $731 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 14,254 Value ($000) $1,049 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 13,421 Value ($000) $774 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 15,851 Value ($000) $571 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 9,973 Value ($000) $246 Avg Close $21.78 Range $16.96 - $26.97
Q4 2019
Shares 9,795 Value ($000) $275 Avg Close $22.30 Range $18.30 - $28.29
Q4 2018
Shares 13,907 Value ($000) $268 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 13,844 Value ($000) $267 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 13,283 Value ($000) $264 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 13,415 Value ($000) $232 Avg Close $18.17 Range $16.69 - $19.50
Q3 2017
Shares 9,613 Value ($000) $168 Avg Close $16.93 Range $15.50 - $18.65