DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,979 Value ($000) $467 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 14,689 Value ($000) $453 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 10,250 Value ($000) $389 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 11,064 Value ($000) $346 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 38,120 Value ($000) $1,284 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 35,047 Value ($000) $1,302 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 53,918 Value ($000) $1,981 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 58,682 Value ($000) $2,729 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 32,288 Value ($000) $1,609 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 28,728 Value ($000) $1,500 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 49,266 Value ($000) $3,143 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 35,323 Value ($000) $2,063 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 26,120 Value ($000) $1,635 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 33,708 Value ($000) $2,230 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 17,626 Value ($000) $1,054 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 19,992 Value ($000) $1,607 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 21,471 Value ($000) $1,488 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 23,422 Value ($000) $1,684 Avg Close $71.56 Range $63.02 - $79.47
Q4 2017
Shares 3,472 Value ($000) $63 Avg Close $17.28 Range $15.80 - $18.61