DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 4,741 Value ($000) $236 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 4,681 Value ($000) $244 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 2,726 Value ($000) $174 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 25,667 Value ($000) $1,499 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 2,710 Value ($000) $170 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 42,474 Value ($000) $2,810 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 42,715 Value ($000) $2,554 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 42,094 Value ($000) $3,384 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 42,161 Value ($000) $2,921 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 41,741 Value ($000) $3,001 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 38,766 Value ($000) $2,617 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 38,382 Value ($000) $2,824 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 39,002 Value ($000) $2,250 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 65,063 Value ($000) $2,344 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 67,356 Value ($000) $1,658 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 80,859 Value ($000) $1,550 Avg Close $25.36 Range $10.25 - $29.57