DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Legacy Bridge, LLC's Holding History (CIK: 0001689144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,000 Value ($000) $36 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 1,000 Value ($000) $31 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 1,000 Value ($000) $38 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 2,000 Value ($000) $62 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 3,620 Value ($000) $122 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 3,620 Value ($000) $135 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 3,620 Value ($000) $133 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 3,620 Value ($000) $168 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 4,920 Value ($000) $245 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 4,920 Value ($000) $257 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 6,293 Value ($000) $401 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 6,693 Value ($000) $391 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 7,443 Value ($000) $466 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 7,443 Value ($000) $492 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 7,443 Value ($000) $445 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 9,943 Value ($000) $799 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 15,400 Value ($000) $1,067 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 15,400 Value ($000) $1,107 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 15,400 Value ($000) $1,040 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 15,505 Value ($000) $1,141 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 15,505 Value ($000) $894 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 20,505 Value ($000) $739 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 20,505 Value ($000) $505 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 20,505 Value ($000) $393 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 40,858 Value ($000) $1,147 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 119,858 Value ($000) $2,293 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 119,858 Value ($000) $2,384 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 119,858 Value ($000) $2,595 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 119,353 Value ($000) $2,296 Avg Close $20.27 Range $17.99 - $22.38