Ticker: DAR CUSIP: 237266101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,121 | $76 | $33.85 | $29.15 - $37.87 |
| Q3 2025 | 2,201 | $68 | $33.40 | $29.65 - $39.55 |
| Q2 2025 | 2,172 | $82 | $32.91 | $26.00 - $39.53 |
| Q1 2025 | 1,498 | $47 | $34.97 | $27.20 - $42.15 |
| Q4 2024 | 2,949 | $99 | $37.80 | $32.55 - $43.49 |
| Q3 2024 | 2,748 | $102 | $37.70 | $32.67 - $41.97 |
| Q2 2024 | 2,097 | $77 | $41.47 | $33.94 - $48.39 |
| Q1 2024 | 1,674 | $78 | $44.02 | $40.04 - $51.12 |
| Q4 2023 | 1,966 | $98 | $45.39 | $38.97 - $52.73 |
| Q3 2023 | 1,577 | $82 | $62.48 | $51.46 - $71.60 |
| Q2 2023 | 1,275 | $81 | $60.94 | $54.76 - $66.94 |
| Q1 2023 | 1,366 | $80 | $62.86 | $51.77 - $69.00 |
| Q4 2022 | 1,399 | $88 | $70.52 | $59.34 - $82.69 |
| Q3 2022 | 1,607 | $106 | $69.73 | $55.71 - $80.05 |
| Q2 2022 | 1,752 | $105 | $75.93 | $59.78 - $87.59 |
| Q1 2022 | 1,570 | $126 | $69.65 | $58.92 - $83.73 |
| Q4 2021 | 1,195 | $83 | $72.67 | $61.21 - $85.98 |
| Q3 2021 | 1,415 | $102 | $71.56 | $63.02 - $79.47 |
| Q2 2021 | 1,558 | $105 | $70.43 | $58.70 - $78.04 |
| Q1 2021 | 1,257 | $92 | $68.73 | $56.16 - $79.65 |
| Q4 2020 | 1,046 | $60 | $47.78 | $36.09 - $59.00 |
| Q3 2020 | 1,046 | $38 | $30.59 | $22.55 - $36.58 |
| Q2 2020 | 783 | $19 | $21.78 | $16.96 - $26.97 |
| Q1 2019 | 501 | $11 | $21.11 | $18.80 - $22.62 |