DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

First Bank & Trust's Holding History (CIK: 0001692632)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,970 Value ($000) $231 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 4,731 Value ($000) $236 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 4,689 Value ($000) $245 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 4,971 Value ($000) $317 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 5,083 Value ($000) $297 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 5,367 Value ($000) $0 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 5,391 Value ($000) $357 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 5,391 Value ($000) $322 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 5,707 Value ($000) $459 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 5,563 Value ($000) $385 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 6,439 Value ($000) $463 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 6,439 Value ($000) $434 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 6,092 Value ($000) $448 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 4,707 Value ($000) $271 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 7,368 Value ($000) $265 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 6,238 Value ($000) $154 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 6,238 Value ($000) $120 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 5,573 Value ($000) $156 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 3,280 Value ($000) $63 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 3,929 Value ($000) $78 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 13,950 Value ($000) $302 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 11,892 Value ($000) $229 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 11,892 Value ($000) $235 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 11,892 Value ($000) $236 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 11,892 Value ($000) $206 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 11,892 Value ($000) $215 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 11,892 Value ($000) $208 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 10,057 Value ($000) $158 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 10,057 Value ($000) $146 Avg Close $13.17 Range $11.51 - $14.98
Q4 2016
Shares 10,057 Value ($000) $130 Avg Close $13.55 Range $12.80 - $14.88