DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Covalis Capital LLP's Holding History (CIK: 0001698819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,716 Value ($000) $6,362 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 176,716 Value ($000) $5,455 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 552,702 Value ($000) $20,970 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 623,376 Value ($000) $19,474 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 295,728 Value ($000) $9,963 Avg Close $37.80 Range $32.55 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,716	$6,362	$33.85	$29.15 - $37.87
Q3 2025	176,716	$5,455	$33.40	$29.65 - $39.55
Q2 2025	552,702	$20,970	$32.91	$26.00 - $39.53
Q1 2025	623,376	$19,474	$34.97	$27.20 - $42.15
Q4 2024	295,728	$9,963	$37.80	$32.55 - $43.49