DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CFO4Life Group, LLC's Holding History (CIK: 0001706351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 211,085 Value ($000) $7,599 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 213,212 Value ($000) $6,582 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 224,295 Value ($000) $8,510 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 243,479 Value ($000) $7,606 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 237,030 Value ($000) $7,986 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 244,025 Value ($000) $9,068 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 361,806 Value ($000) $13,296 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 364,036 Value ($000) $16,931 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 364,120 Value ($000) $18,148 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 376,119 Value ($000) $19,633 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 488,191 Value ($000) $31,142 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 469,798 Value ($000) $27,436 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 466,421 Value ($000) $29,193 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 475,562 Value ($000) $31,458 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 464,249 Value ($000) $27,265 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 534,770 Value ($000) $42,985 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 394,884 Value ($000) $27,362 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 394,884 Value ($000) $28,392 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 450,202 Value ($000) $30,389 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 443,575 Value ($000) $32,638 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 392,923 Value ($000) $22,664 Avg Close $47.78 Range $36.09 - $59.00
Q3 2020
Shares 412,742 Value ($000) $14,871 Avg Close $30.59 Range $22.55 - $36.58
Q2 2020
Shares 476,742 Value ($000) $11,737 Avg Close $21.78 Range $16.96 - $26.97
Q1 2020
Shares 263,235 Value ($000) $5,046 Avg Close $25.36 Range $10.25 - $29.57
Q4 2019
Shares 248,024 Value ($000) $6,965 Avg Close $22.30 Range $18.30 - $28.29
Q3 2019
Shares 310,002 Value ($000) $5,930 Avg Close $19.54 Range $18.20 - $20.91
Q2 2019
Shares 310,002 Value ($000) $6,166 Avg Close $20.51 Range $18.63 - $22.30
Q1 2019
Shares 280,581 Value ($000) $6,075 Avg Close $21.11 Range $18.80 - $22.62
Q4 2018
Shares 270,825 Value ($000) $5,211 Avg Close $20.27 Range $17.99 - $22.38
Q3 2018
Shares 270,825 Value ($000) $5,232 Avg Close $19.70 Range $18.37 - $20.96
Q2 2018
Shares 270,825 Value ($000) $5,384 Avg Close $18.12 Range $16.36 - $20.36
Q1 2018
Shares 265,119 Value ($000) $4,587 Avg Close $18.17 Range $16.69 - $19.50
Q4 2017
Shares 261,238 Value ($000) $4,736 Avg Close $17.28 Range $15.80 - $18.61
Q3 2017
Shares 274,219 Value ($000) $4,804 Avg Close $16.93 Range $15.50 - $18.65
Q2 2017
Shares 274,219 Value ($000) $4,316 Avg Close $15.45 Range $14.15 - $16.61
Q1 2017
Shares 210,941 Value ($000) $3,063 Avg Close $13.17 Range $11.51 - $14.98