DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,000 Value ($000) $900 Avg Close $33.85 Range $29.15 - $37.87

Q3 2024

Shares 4,700 Value ($000) $175 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 4,700 Value ($000) $173 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 44,440 Value ($000) $2,067 Avg Close $44.02 Range $40.04 - $51.12

Q3 2022

Shares 10,000 Value ($000) $662 Avg Close $69.73 Range $55.71 - $80.05

Q4 2017

Shares 22,400 Value ($000) $406 Avg Close $17.28 Range $15.80 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,000	$900	$33.85	$29.15 - $37.87
Q3 2024	4,700	$175	$37.70	$32.67 - $41.97
Q2 2024	4,700	$173	$41.47	$33.94 - $48.39
Q1 2024	44,440	$2,067	$44.02	$40.04 - $51.12
Q3 2022	10,000	$662	$69.73	$55.71 - $80.05
Q4 2017	22,400	$406	$17.28	$15.80 - $18.61