DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Bogart Wealth, LLC's Holding History (CIK: 0001715740)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $1 Avg Close $33.85 Range $29.15 - $37.87

Q1 2025

Shares 15 Value ($000) $0 Avg Close $34.97 Range $27.20 - $42.15

Q1 2022

Shares 64 Value ($000) $5 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 64 Value ($000) $4 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 64 Value ($000) $5 Avg Close $71.56 Range $63.02 - $79.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$1	$33.85	$29.15 - $37.87
Q1 2025	15	$0	$34.97	$27.20 - $42.15
Q1 2022	64	$5	$69.65	$58.92 - $83.73
Q4 2021	64	$4	$72.67	$61.21 - $85.98
Q3 2021	64	$5	$71.56	$63.02 - $79.47