DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,457 Value ($000) $731 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 20,115 Value ($000) $646 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 20,115 Value ($000) $771 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 21,250 Value ($000) $678 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 20,298 Value ($000) $679 Avg Close $37.80 Range $32.55 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,457	$731	$33.85	$29.15 - $37.87
Q3 2025	20,115	$646	$33.40	$29.65 - $39.55
Q2 2025	20,115	$771	$32.91	$26.00 - $39.53
Q1 2025	21,250	$678	$34.97	$27.20 - $42.15
Q4 2024	20,298	$679	$37.80	$32.55 - $43.49