DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 580,766 Value ($000) $27,011 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 564,094 Value ($000) $28,114 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 1,184,062 Value ($000) $61,808 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 1,292,189 Value ($000) $82,429 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 1,323,147 Value ($000) $77,272 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 1,348,970 Value ($000) $84,432 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 1,007,623 Value ($000) $66,654 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 585,322 Value ($000) $35,907 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 8,633 Value ($000) $708 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 4,930 Value ($000) $342 Avg Close $72.67 Range $61.21 - $85.98