DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,509 Value ($000) $340 Avg Close $62.48 Range $51.46 - $71.60

Q3 2022

Shares 5,403 Value ($000) $357 Avg Close $69.73 Range $55.71 - $80.05

Q3 2021

Shares 5,110 Value ($000) $367 Avg Close $71.56 Range $63.02 - $79.47

Q4 2019

Shares 9,853 Value ($000) $277 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 21,740 Value ($000) $416 Avg Close $19.54 Range $18.20 - $20.91

Q1 2019

Shares 19,531 Value ($000) $423 Avg Close $21.11 Range $18.80 - $22.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,509	$340	$62.48	$51.46 - $71.60
Q3 2022	5,403	$357	$69.73	$55.71 - $80.05
Q3 2021	5,110	$367	$71.56	$63.02 - $79.47
Q4 2019	9,853	$277	$22.30	$18.30 - $28.29
Q3 2019	21,740	$416	$19.54	$18.20 - $20.91
Q1 2019	19,531	$423	$21.11	$18.80 - $22.62