DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Monument Capital Management's Holding History (CIK: 0001729428)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 90,633 Value ($000) $1,737 Avg Close $25.36 Range $10.25 - $29.57

Q4 2019

Shares 90,984 Value ($000) $2,555 Avg Close $22.30 Range $18.30 - $28.29

Q3 2019

Shares 90,056 Value ($000) $1,723 Avg Close $19.54 Range $18.20 - $20.91

Q2 2019

Shares 94,732 Value ($000) $1,881 Avg Close $20.51 Range $18.63 - $22.30

Q1 2019

Shares 97,938 Value ($000) $2,120 Avg Close $21.11 Range $18.80 - $22.62

Q4 2018

Shares 100,065 Value ($000) $1,925 Avg Close $20.27 Range $17.99 - $22.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	90,633	$1,737	$25.36	$10.25 - $29.57
Q4 2019	90,984	$2,555	$22.30	$18.30 - $28.29
Q3 2019	90,056	$1,723	$19.54	$18.20 - $20.91
Q2 2019	94,732	$1,881	$20.51	$18.63 - $22.30
Q1 2019	97,938	$2,120	$21.11	$18.80 - $22.62
Q4 2018	100,065	$1,925	$20.27	$17.99 - $22.38