DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,506 Value ($000) $4,482 Avg Close $33.85 Range $29.15 - $37.87

Q4 2023

Shares 7,456 Value ($000) $372 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 9,574 Value ($000) $500 Avg Close $62.48 Range $51.46 - $71.60

Q3 2022

Shares 331,245 Value ($000) $21,912 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 684,177 Value ($000) $40,914 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 51,869 Value ($000) $4,169 Avg Close $69.65 Range $58.92 - $83.73

Q3 2021

Shares 96,735 Value ($000) $6,955 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 14,492 Value ($000) $978 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 18,022 Value ($000) $1,326 Avg Close $68.73 Range $56.16 - $79.65

Q3 2020

Shares 16,119 Value ($000) $581 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 28,669 Value ($000) $706 Avg Close $21.78 Range $16.96 - $26.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,506	$4,482	$33.85	$29.15 - $37.87
Q4 2023	7,456	$372	$45.39	$38.97 - $52.73
Q3 2023	9,574	$500	$62.48	$51.46 - $71.60
Q3 2022	331,245	$21,912	$69.73	$55.71 - $80.05
Q2 2022	684,177	$40,914	$75.93	$59.78 - $87.59
Q1 2022	51,869	$4,169	$69.65	$58.92 - $83.73
Q3 2021	96,735	$6,955	$71.56	$63.02 - $79.47
Q2 2021	14,492	$978	$70.43	$58.70 - $78.04
Q1 2021	18,022	$1,326	$68.73	$56.16 - $79.65
Q3 2020	16,119	$581	$30.59	$22.55 - $36.58
Q2 2020	28,669	$706	$21.78	$16.96 - $26.97