DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Arnhold LLC's Holding History (CIK: 0001733755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 359,898 Value ($000) $12,956 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 359,898 Value ($000) $11,110 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 359,898 Value ($000) $13,655 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 359,898 Value ($000) $11,243 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 359,898 Value ($000) $12,125 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 394,457 Value ($000) $14,658 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 394,733 Value ($000) $14,506 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 429,390 Value ($000) $19,971 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 327,534 Value ($000) $16,324 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 326,862 Value ($000) $17,062 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 327,262 Value ($000) $20,876 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 327,348 Value ($000) $19,117 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 257,955 Value ($000) $16,145 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 236,671 Value ($000) $15,656 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 216,876 Value ($000) $12,969 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 216,876 Value ($000) $17,432 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 174,315 Value ($000) $12,078 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 129,770 Value ($000) $9,330 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 130,989 Value ($000) $8,842 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 69,130 Value ($000) $5,087 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 69,130 Value ($000) $3,987 Avg Close $47.78 Range $36.09 - $59.00