Ticker: DAR CUSIP: 237266101 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 362 | $13 | $33.85 | $29.15 - $37.87 |
| Q3 2025 | 368 | $11 | $33.40 | $29.65 - $39.55 |
| Q2 2025 | 304 | $12 | $32.91 | $26.00 - $39.53 |
| Q1 2025 | 222 | $7 | $34.97 | $27.20 - $42.15 |
| Q4 2024 | 214 | $7 | $37.80 | $32.55 - $43.49 |
| Q3 2024 | 214 | $8 | $37.70 | $32.67 - $41.97 |
| Q2 2024 | 214 | $8 | $41.47 | $33.94 - $48.39 |
| Q1 2024 | 350 | $16 | $44.02 | $40.04 - $51.12 |
| Q4 2023 | 219 | $11 | $45.39 | $38.97 - $52.73 |
| Q3 2023 | 214 | $11 | $62.48 | $51.46 - $71.60 |
| Q2 2023 | 214 | $14 | $60.94 | $54.76 - $66.94 |
| Q1 2023 | 214 | $12 | $62.86 | $51.77 - $69.00 |
| Q4 2022 | 214 | $13 | $70.52 | $59.34 - $82.69 |
| Q3 2022 | 214 | $14 | $69.73 | $55.71 - $80.05 |
| Q2 2022 | 214 | $13 | $75.93 | $59.78 - $87.59 |
| Q1 2022 | 214 | $17 | $69.65 | $58.92 - $83.73 |
| Q4 2021 | 214 | $15 | $72.67 | $61.21 - $85.98 |
| Q3 2021 | 214 | $15 | $71.56 | $63.02 - $79.47 |
| Q2 2021 | 214 | $14 | $70.43 | $58.70 - $78.04 |
| Q1 2021 | 214 | $16 | $68.73 | $56.16 - $79.65 |
| Q4 2020 | 214 | $12 | $47.78 | $36.09 - $59.00 |
| Q3 2020 | 214 | $7 | $30.59 | $22.55 - $36.58 |
| Q2 2020 | 214 | $5 | $21.78 | $16.96 - $26.97 |
| Q1 2020 | 347 | $6 | $25.36 | $10.25 - $29.57 |
| Q4 2019 | 4,046 | $113 | $22.30 | $18.30 - $28.29 |
| Q3 2019 | 4,074 | $77 | $19.54 | $18.20 - $20.91 |
| Q2 2019 | 4,074 | $81 | $20.51 | $18.63 - $22.30 |
| Q1 2019 | 6,041 | $130 | $21.11 | $18.80 - $22.62 |
| Q4 2018 | 5,933 | $114 | $20.27 | $17.99 - $22.38 |
| Q3 2018 | 5,933 | $114 | $19.70 | $18.37 - $20.96 |
| Q2 2018 | 5,933 | $117 | $18.12 | $16.36 - $20.36 |
| Q1 2018 | 5,933 | $102 | $18.17 | $16.69 - $19.50 |
| Q4 2017 | 6,177 | $111 | $17.28 | $15.80 - $18.61 |
| Q3 2017 | 6,209 | $108 | $16.93 | $15.50 - $18.65 |
| Q2 2017 | 6,328 | $99 | $15.45 | $14.15 - $16.61 |
| Q1 2017 | 6,937 | $100 | $13.17 | $11.51 - $14.98 |
| Q4 2016 | 7,138 | $92 | $13.55 | $12.80 - $14.88 |
| Q3 2016 | 6,868 | $92 | $14.42 | $12.78 - $15.80 |
| Q2 2016 | 7,065 | $105 | $14.46 | $12.80 - $15.93 |
| Q1 2016 | 6,897 | $90 | $10.08 | $7.78 - $13.20 |
| Q4 2015 | 2,348 | $24 | $10.42 | $9.05 - $11.81 |