DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,164 Value ($000) $5,118 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 147,132 Value ($000) $4,542 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 16,772 Value ($000) $636 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 152,538 Value ($000) $4,765 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 146,081 Value ($000) $4,922 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 187,565 Value ($000) $6,970 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 153,893 Value ($000) $5,656 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 161,527 Value ($000) $7,513 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 165,041 Value ($000) $8,226 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 149,832 Value ($000) $7,821 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 145,098 Value ($000) $9,256 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 122,941 Value ($000) $7 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 123,531 Value ($000) $8 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 113,937 Value ($000) $7,536 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 106,871 Value ($000) $6,389 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 77,990 Value ($000) $6,268 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 75,647 Value ($000) $5,239 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 56,725 Value ($000) $4,077 Avg Close $71.56 Range $63.02 - $79.47

Q1 2021

Shares 378 Value ($000) $27 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 74 Value ($000) $4 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 59 Value ($000) $2 Avg Close $30.59 Range $22.55 - $36.58

Q2 2020

Shares 849 Value ($000) $21 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 790 Value ($000) $15 Avg Close $25.36 Range $10.25 - $29.57

Q1 2019

Shares 105 Value ($000) $2 Avg Close $21.11 Range $18.80 - $22.62

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,164	$5,118	$33.85	$29.15 - $37.87
Q3 2025	147,132	$4,542	$33.40	$29.65 - $39.55
Q2 2025	16,772	$636	$32.91	$26.00 - $39.53
Q1 2025	152,538	$4,765	$34.97	$27.20 - $42.15
Q4 2024	146,081	$4,922	$37.80	$32.55 - $43.49
Q3 2024	187,565	$6,970	$37.70	$32.67 - $41.97
Q2 2024	153,893	$5,656	$41.47	$33.94 - $48.39
Q1 2024	161,527	$7,513	$44.02	$40.04 - $51.12
Q4 2023	165,041	$8,226	$45.39	$38.97 - $52.73
Q3 2023	149,832	$7,821	$62.48	$51.46 - $71.60
Q2 2023	145,098	$9,256	$60.94	$54.76 - $66.94
Q1 2023	122,941	$7	$62.86	$51.77 - $69.00
Q4 2022	123,531	$8	$70.52	$59.34 - $82.69
Q3 2022	113,937	$7,536	$69.73	$55.71 - $80.05
Q2 2022	106,871	$6,389	$75.93	$59.78 - $87.59
Q1 2022	77,990	$6,268	$69.65	$58.92 - $83.73
Q4 2021	75,647	$5,239	$72.67	$61.21 - $85.98
Q3 2021	56,725	$4,077	$71.56	$63.02 - $79.47
Q1 2021	378	$27	$68.73	$56.16 - $79.65
Q4 2020	74	$4	$47.78	$36.09 - $59.00
Q3 2020	59	$2	$30.59	$22.55 - $36.58
Q2 2020	849	$21	$21.78	$16.96 - $26.97
Q1 2020	790	$15	$25.36	$10.25 - $29.57
Q1 2019	105	$2	$21.11	$18.80 - $22.62