DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 6,148 Value ($000) $321 Avg Close $62.48 Range $51.46 - $71.60

Q1 2022

Shares 15,519 Value ($000) $1,249 Avg Close $69.65 Range $58.92 - $83.73

Q2 2020

Shares 779 Value ($000) $19,000 Avg Close $21.78 Range $16.96 - $26.97

Q1 2020

Shares 6,988 Value ($000) $134,000 Avg Close $25.36 Range $10.25 - $29.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	6,148	$321	$62.48	$51.46 - $71.60
Q1 2022	15,519	$1,249	$69.65	$58.92 - $83.73
Q2 2020	779	$19,000	$21.78	$16.96 - $26.97
Q1 2020	6,988	$134,000	$25.36	$10.25 - $29.57