DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 946 Value ($000) $34 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 953 Value ($000) $29 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 968 Value ($000) $37 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 955 Value ($000) $30 Avg Close $34.97 Range $27.20 - $42.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	946	$34	$33.85	$29.15 - $37.87
Q3 2025	953	$29	$33.40	$29.65 - $39.55
Q2 2025	968	$37	$32.91	$26.00 - $39.53
Q1 2025	955	$30	$34.97	$27.20 - $42.15