DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,169 Value ($000) $870 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 18,494 Value ($000) $571 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 20,806 Value ($000) $789 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 13,144 Value ($000) $411 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 11,685 Value ($000) $394 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 20,857 Value ($000) $775 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 17,666 Value ($000) $649 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 16,695 Value ($000) $776 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 22,595 Value ($000) $1,126 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 9,509 Value ($000) $496 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 12,762 Value ($000) $814 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 8,272 Value ($000) $483 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 8,588 Value ($000) $538 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 15,530 Value ($000) $1,027 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 15,001 Value ($000) $897 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 15,146 Value ($000) $1,217 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 5,680 Value ($000) $394 Avg Close $72.67 Range $61.21 - $85.98
Q3 2021
Shares 9,650 Value ($000) $694 Avg Close $71.56 Range $63.02 - $79.47
Q2 2021
Shares 4,444 Value ($000) $300 Avg Close $70.43 Range $58.70 - $78.04
Q1 2021
Shares 5,040 Value ($000) $371 Avg Close $68.73 Range $56.16 - $79.65
Q4 2020
Shares 4,885 Value ($000) $282 Avg Close $47.78 Range $36.09 - $59.00