DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

M&G PLC's Holding History (CIK: 0001802539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,770 Value ($000) $208 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 5,770 Value ($000) $179 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 5,653 Value ($000) $215 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 5,653 Value ($000) $175 Avg Close $34.97 Range $27.20 - $42.15
Q3 2024
Shares 11,755 Value ($000) $435 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 12,572 Value ($000) $465 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 16,452 Value ($000) $773 Avg Close $44.02 Range $40.04 - $51.12