DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,273 Value ($000) $694 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 33,795 Value ($000) $1,043 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 32,078 Value ($000) $1,217 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 37,631 Value ($000) $1,176 Avg Close $34.97 Range $27.20 - $42.15
Q3 2024
Shares 6,046 Value ($000) $225 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 7,662 Value ($000) $282 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 8,322 Value ($000) $387 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 4,319 Value ($000) $215 Avg Close $45.39 Range $38.97 - $52.73
Q1 2023
Shares 3,527 Value ($000) $206 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 3,732 Value ($000) $234 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 9,101 Value ($000) $602 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 10,239 Value ($000) $612 Avg Close $75.93 Range $59.78 - $87.59