DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 96,440 Value ($000) $2,977 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 161,673 Value ($000) $6,134 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 48,511 Value ($000) $1,515 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 99,728 Value ($000) $3,360 Avg Close $37.80 Range $32.55 - $43.49

Q2 2024

Shares 14,700 Value ($000) $540 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 47,286 Value ($000) $2,199 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 22,200 Value ($000) $1,106 Avg Close $45.39 Range $38.97 - $52.73

Q4 2022

Shares 24,218 Value ($000) $1,516 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 41,180 Value ($000) $2,724 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 95,837 Value ($000) $5,731 Avg Close $75.93 Range $59.78 - $87.59

Q3 2021

Shares 9,709 Value ($000) $698 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 40,281 Value ($000) $2,719 Avg Close $70.43 Range $58.70 - $78.04

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	96,440	$2,977	$33.40	$29.65 - $39.55
Q2 2025	161,673	$6,134	$32.91	$26.00 - $39.53
Q1 2025	48,511	$1,515	$34.97	$27.20 - $42.15
Q4 2024	99,728	$3,360	$37.80	$32.55 - $43.49
Q2 2024	14,700	$540	$41.47	$33.94 - $48.39
Q1 2024	47,286	$2,199	$44.02	$40.04 - $51.12
Q4 2023	22,200	$1,106	$45.39	$38.97 - $52.73
Q4 2022	24,218	$1,516	$70.52	$59.34 - $82.69
Q3 2022	41,180	$2,724	$69.73	$55.71 - $80.05
Q2 2022	95,837	$5,731	$75.93	$59.78 - $87.59
Q3 2021	9,709	$698	$71.56	$63.02 - $79.47
Q2 2021	40,281	$2,719	$70.43	$58.70 - $78.04