DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 284 Value ($000) $10 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 287 Value ($000) $9 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 391 Value ($000) $15 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 155 Value ($000) $5 Avg Close $34.97 Range $27.20 - $42.15

Q3 2024

Shares 73 Value ($000) $3 Avg Close $37.70 Range $32.67 - $41.97

Q1 2024

Shares 73 Value ($000) $3 Avg Close $44.02 Range $40.04 - $51.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	284	$10	$33.85	$29.15 - $37.87
Q3 2025	287	$9	$33.40	$29.65 - $39.55
Q2 2025	391	$15	$32.91	$26.00 - $39.53
Q1 2025	155	$5	$34.97	$27.20 - $42.15
Q3 2024	73	$3	$37.70	$32.67 - $41.97
Q1 2024	73	$3	$44.02	$40.04 - $51.12