DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Forum Financial Management, LP's Holding History (CIK: 0001911832)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,721 Value ($000) $206 Avg Close $33.85 Range $29.15 - $37.87
Q2 2025
Shares 5,552 Value ($000) $211 Avg Close $32.91 Range $26.00 - $39.53
Q4 2023
Shares 4,032 Value ($000) $201 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 4,032 Value ($000) $210 Avg Close $62.48 Range $51.46 - $71.60
Q2 2023
Shares 3,989 Value ($000) $254 Avg Close $60.94 Range $54.76 - $66.94
Q1 2023
Shares 3,989 Value ($000) $233 Avg Close $62.86 Range $51.77 - $69.00
Q4 2022
Shares 3,989 Value ($000) $250 Avg Close $70.52 Range $59.34 - $82.69
Q3 2022
Shares 3,989 Value ($000) $264 Avg Close $69.73 Range $55.71 - $80.05
Q2 2022
Shares 4,015 Value ($000) $240 Avg Close $75.93 Range $59.78 - $87.59
Q1 2022
Shares 3,989 Value ($000) $320 Avg Close $69.65 Range $58.92 - $83.73
Q4 2021
Shares 3,989 Value ($000) $276 Avg Close $72.67 Range $61.21 - $85.98