DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

ASR Vermogensbeheer N.V.'s Holding History (CIK: 0001916757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 556,060 Value ($000) $20,018 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 536,355 Value ($000) $16,557 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 497,500 Value ($000) $18,876 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 468,993 Value ($000) $14,651 Avg Close $34.97 Range $27.20 - $42.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	556,060	$20,018	$33.85	$29.15 - $37.87
Q3 2025	536,355	$16,557	$33.40	$29.65 - $39.55
Q2 2025	497,500	$18,876	$32.91	$26.00 - $39.53
Q1 2025	468,993	$14,651	$34.97	$27.20 - $42.15