DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

V-Square Quantitative Management LLC's Holding History (CIK: 0001943239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 1,997 Value ($000) $93 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 1,997 Value ($000) $100 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 1,273 Value ($000) $66 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 1,213 Value ($000) $77 Avg Close $60.94 Range $54.76 - $66.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	1,997	$93	$44.02	$40.04 - $51.12
Q4 2023	1,997	$100	$45.39	$38.97 - $52.73
Q3 2023	1,273	$66	$62.48	$51.46 - $71.60
Q2 2023	1,213	$77	$60.94	$54.76 - $66.94