DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,169 Value ($000) $42 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 8,591 Value ($000) $265 Avg Close $33.40 Range $29.65 - $39.55
Q1 2025
Shares 655 Value ($000) $20 Avg Close $34.97 Range $27.20 - $42.15
Q3 2024
Shares 811 Value ($000) $30 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 2,584 Value ($000) $95 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 260 Value ($000) $12 Avg Close $44.02 Range $40.04 - $51.12
Q4 2023
Shares 5,998 Value ($000) $299 Avg Close $45.39 Range $38.97 - $52.73
Q3 2023
Shares 5,344 Value ($000) $279 Avg Close $62.48 Range $51.46 - $71.60
Q4 2022
Shares 338 Value ($000) $21 Avg Close $70.52 Range $59.34 - $82.69