DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Access Investment Management LLC's Holding History (CIK: 0002010477)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 73,615 Value ($000) $2,793 Avg Close $32.91 Range $26.00 - $39.53

Q4 2024

Shares 167,895 Value ($000) $5,656 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 173,170 Value ($000) $6,435 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 268,055 Value ($000) $9,851 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 36,135 Value ($000) $1,681 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 56,985 Value ($000) $2,840 Avg Close $45.39 Range $38.97 - $52.73

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	73,615	$2,793	$32.91	$26.00 - $39.53
Q4 2024	167,895	$5,656	$37.80	$32.55 - $43.49
Q3 2024	173,170	$6,435	$37.70	$32.67 - $41.97
Q2 2024	268,055	$9,851	$41.47	$33.94 - $48.39
Q1 2024	36,135	$1,681	$44.02	$40.04 - $51.12
Q4 2023	56,985	$2,840	$45.39	$38.97 - $52.73