DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,571,103 Value ($000) $524,560 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 14,729,754 Value ($000) $454,708 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 15,477,576 Value ($000) $587,219 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 15,671,965 Value ($000) $489,592 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 14,977,526 Value ($000) $504,593 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 14,973,896 Value ($000) $556,430 Avg Close $37.70 Range $32.67 - $41.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,571,103	$524,560	$33.85	$29.15 - $37.87
Q3 2025	14,729,754	$454,708	$33.40	$29.65 - $39.55
Q2 2025	15,477,576	$587,219	$32.91	$26.00 - $39.53
Q1 2025	15,671,965	$489,592	$34.97	$27.20 - $42.15
Q4 2024	14,977,526	$504,593	$37.80	$32.55 - $43.49
Q3 2024	14,973,896	$556,430	$37.70	$32.67 - $41.97