DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Central Pacific Bank - Trust Division's Holding History (CIK: 0002020066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,143 Value ($000) $401 Avg Close $33.85 Range $29.15 - $37.87
Q3 2025
Shares 11,286 Value ($000) $348 Avg Close $33.40 Range $29.65 - $39.55
Q2 2025
Shares 11,286 Value ($000) $428 Avg Close $32.91 Range $26.00 - $39.53
Q1 2025
Shares 10,724 Value ($000) $335 Avg Close $34.97 Range $27.20 - $42.15
Q4 2024
Shares 10,724 Value ($000) $361 Avg Close $37.80 Range $32.55 - $43.49
Q3 2024
Shares 9,684 Value ($000) $360 Avg Close $37.70 Range $32.67 - $41.97
Q2 2024
Shares 8,869 Value ($000) $326 Avg Close $41.47 Range $33.94 - $48.39
Q1 2024
Shares 8,869 Value ($000) $403 Avg Close $44.02 Range $40.04 - $51.12