DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,367 Value ($000) $589 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 15,505 Value ($000) $479 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 14,963 Value ($000) $568 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 42,500 Value ($000) $1,328 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 38,638 Value ($000) $1,302 Avg Close $37.80 Range $32.55 - $43.49

Q3 2024

Shares 68,744 Value ($000) $2,555 Avg Close $37.70 Range $32.67 - $41.97

Q2 2024

Shares 64,744 Value ($000) $2,379 Avg Close $41.47 Range $33.94 - $48.39

Q1 2024

Shares 61,022 Value ($000) $2,842 Avg Close $44.02 Range $40.04 - $51.12

Q4 2023

Shares 37,771 Value ($000) $1,883 Avg Close $45.39 Range $38.97 - $52.73

Q3 2023

Shares 37,948 Value ($000) $1,981 Avg Close $62.48 Range $51.46 - $71.60

Q2 2023

Shares 38,068 Value ($000) $2,428 Avg Close $60.94 Range $54.76 - $66.94

Q1 2023

Shares 38,453 Value ($000) $2,246 Avg Close $62.86 Range $51.77 - $69.00

Q4 2022

Shares 8,476 Value ($000) $531 Avg Close $70.52 Range $59.34 - $82.69

Q3 2022

Shares 7,557 Value ($000) $500 Avg Close $69.73 Range $55.71 - $80.05

Q2 2022

Shares 3,965 Value ($000) $237 Avg Close $75.93 Range $59.78 - $87.59

Q1 2022

Shares 6,017 Value ($000) $484 Avg Close $69.65 Range $58.92 - $83.73

Q4 2021

Shares 8,240 Value ($000) $571 Avg Close $72.67 Range $61.21 - $85.98

Q3 2021

Shares 6,833 Value ($000) $491 Avg Close $71.56 Range $63.02 - $79.47

Q2 2021

Shares 5,105 Value ($000) $345 Avg Close $70.43 Range $58.70 - $78.04

Q1 2021

Shares 4,724 Value ($000) $348 Avg Close $68.73 Range $56.16 - $79.65

Q4 2020

Shares 2,155 Value ($000) $124 Avg Close $47.78 Range $36.09 - $59.00

Q3 2020

Shares 800 Value ($000) $29 Avg Close $30.59 Range $22.55 - $36.58

Q4 2017

Shares 17,163 Value ($000) $311 Avg Close $17.28 Range $15.80 - $18.61

Q3 2017

Shares 16,366 Value ($000) $287 Avg Close $16.93 Range $15.50 - $18.65

Q2 2017

Shares 16,071 Value ($000) $253 Avg Close $15.45 Range $14.15 - $16.61

Q1 2017

Shares 15,068 Value ($000) $219 Avg Close $13.17 Range $11.51 - $14.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,367	$589	$33.85	$29.15 - $37.87
Q3 2025	15,505	$479	$33.40	$29.65 - $39.55
Q2 2025	14,963	$568	$32.91	$26.00 - $39.53
Q1 2025	42,500	$1,328	$34.97	$27.20 - $42.15
Q4 2024	38,638	$1,302	$37.80	$32.55 - $43.49
Q3 2024	68,744	$2,555	$37.70	$32.67 - $41.97
Q2 2024	64,744	$2,379	$41.47	$33.94 - $48.39
Q1 2024	61,022	$2,842	$44.02	$40.04 - $51.12
Q4 2023	37,771	$1,883	$45.39	$38.97 - $52.73
Q3 2023	37,948	$1,981	$62.48	$51.46 - $71.60
Q2 2023	38,068	$2,428	$60.94	$54.76 - $66.94
Q1 2023	38,453	$2,246	$62.86	$51.77 - $69.00
Q4 2022	8,476	$531	$70.52	$59.34 - $82.69
Q3 2022	7,557	$500	$69.73	$55.71 - $80.05
Q2 2022	3,965	$237	$75.93	$59.78 - $87.59
Q1 2022	6,017	$484	$69.65	$58.92 - $83.73
Q4 2021	8,240	$571	$72.67	$61.21 - $85.98
Q3 2021	6,833	$491	$71.56	$63.02 - $79.47
Q2 2021	5,105	$345	$70.43	$58.70 - $78.04
Q1 2021	4,724	$348	$68.73	$56.16 - $79.65
Q4 2020	2,155	$124	$47.78	$36.09 - $59.00
Q3 2020	800	$29	$30.59	$22.55 - $36.58
Q4 2017	17,163	$311	$17.28	$15.80 - $18.61
Q3 2017	16,366	$287	$16.93	$15.50 - $18.65
Q2 2017	16,071	$253	$15.45	$14.15 - $16.61
Q1 2017	15,068	$219	$13.17	$11.51 - $14.98