DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,021 Value ($000) $2,449 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 68,837 Value ($000) $2,125 Avg Close $33.40 Range $29.65 - $39.55

Q2 2025

Shares 59,179 Value ($000) $2,245 Avg Close $32.91 Range $26.00 - $39.53

Q1 2025

Shares 56,818 Value ($000) $1,775 Avg Close $34.97 Range $27.20 - $42.15

Q4 2024

Shares 56,818 Value ($000) $1,914 Avg Close $37.80 Range $32.55 - $43.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,021	$2,449	$33.85	$29.15 - $37.87
Q3 2025	68,837	$2,125	$33.40	$29.65 - $39.55
Q2 2025	59,179	$2,245	$32.91	$26.00 - $39.53
Q1 2025	56,818	$1,775	$34.97	$27.20 - $42.15
Q4 2024	56,818	$1,914	$37.80	$32.55 - $43.49