DARLING INGREDIENTS INC

Ticker: DAR CUSIP: 237266101 Class: COM

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,495 Value ($000) $162 Avg Close $33.85 Range $29.15 - $37.87

Q3 2025

Shares 3,192 Value ($000) $99 Avg Close $33.40 Range $29.65 - $39.55

Q1 2025

Shares 1,445 Value ($000) $52 Avg Close $34.97 Range $27.20 - $42.15

Q3 2024

Shares 290 Value ($000) $11 Avg Close $37.70 Range $32.67 - $41.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,495	$162	$33.85	$29.15 - $37.87
Q3 2025	3,192	$99	$33.40	$29.65 - $39.55
Q1 2025	1,445	$52	$34.97	$27.20 - $42.15
Q3 2024	290	$11	$37.70	$32.67 - $41.97