DASEKE INC

CUSIP: 23753F107 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 670,000 Value ($000) $2,412 Avg Close — Range —
Q1 2019
Shares 670,000 Value ($000) $3,410 Avg Close — Range —
Q4 2018
Shares 650,000 Value ($000) $2,392 Avg Close — Range —
Q3 2018
Shares 650,000 Value ($000) $5,213 Avg Close — Range —
Q2 2018
Shares 650,000 Value ($000) $6,455 Avg Close — Range —
Q1 2018
Shares 650,000 Value ($000) $6,364 Avg Close — Range —
Q4 2017
Shares 550,000 Value ($000) $7,860 Avg Close — Range —
Q3 2017
Shares 610,000 Value ($000) $7,961 Avg Close — Range —