DASSAULT SYS S A SPONSORED ADR

Ticker: DASTY CUSIP: 237545108 Class: ADR

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 1,365 Value ($000) $256 Avg Close — Range —
Q2 2020
Shares 1,198 Value ($000) $207 Avg Close — Range —