DASSAULT SYS S A SPONSORED ADR

Ticker: DASTY CUSIP: 237545108 Class: ADR

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 23 Value ($000) $3 Avg Close — Range —
Q3 2013
Shares 30 Value ($000) $4 Avg Close — Range —
Q2 2013
Shares 30 Value ($000) $4 Avg Close — Range —
Q1 2013
Shares 30 Value ($000) $4 Avg Close — Range —