DASSAULT SYS S A SPONSORED ADR

Ticker: DASTY CUSIP: 237545108 Class: ADR

Joel Isaacson & Co., LLC's Holding History (CIK: 0001599330)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 400 Value ($000) $31 Avg Close Range
Q3 2016
Shares 400 Value ($000) $35 Avg Close Range
Q2 2016
Shares 400 Value ($000) $30 Avg Close Range
Q1 2016
Shares 400 Value ($000) $32 Avg Close Range
Q4 2015
Shares 400 Value ($000) $32 Avg Close Range
Q3 2015
Shares 400 Value ($000) $30 Avg Close Range
Q2 2015
Shares 400 Value ($000) $29 Avg Close Range
Q1 2015
Shares 400 Value ($000) $27 Avg Close Range
Q4 2014
Shares 400 Value ($000) $24 Avg Close Range
Q3 2014
Shares 400 Value ($000) $26 Avg Close Range
Q2 2014
Shares 200 Value ($000) $26 Avg Close Range
Q1 2014
Shares 200 Value ($000) $23 Avg Close Range
Q4 2013
Shares 200 Value ($000) $25 Avg Close Range
Q3 2013
Shares 200 Value ($000) $27 Avg Close Range
Q2 2013
Shares 200 Value ($000) $25 Avg Close Range
Q1 2013
Shares 200 Value ($000) $23 Avg Close Range