DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 17 Value ($000) $0 Avg Close $2.79 Range $2.31 - $3.14
Q4 2024
Shares 19 Value ($000) $0 Avg Close $2.62 Range $2.40 - $2.97
Q3 2024
Shares 19 Value ($000) $0 Avg Close $2.57 Range $2.29 - $2.88
Q2 2024
Shares 19 Value ($000) $0 Avg Close $3.10 Range $2.64 - $3.99
Q1 2024
Shares 19 Value ($000) $0 Avg Close $3.28 Range $2.83 - $3.73
Q4 2023
Shares 13 Value ($000) $0 Avg Close $3.22 Range $2.87 - $3.98
Q3 2023
Shares 9 Value ($000) $0 Avg Close $4.05 Range $3.60 - $4.80
Q3 2022
Shares 1,573 Value ($000) $4 Avg Close $3.21 Range $2.76 - $3.85
Q2 2022
Shares 6,024 Value ($000) $18 Avg Close $3.31 Range $2.95 - $4.34
Q1 2022
Shares 7,261 Value ($000) $31 Avg Close $4.67 Range $4.19 - $5.12
Q4 2021
Shares 10,466 Value ($000) $48 Avg Close $5.35 Range $4.19 - $6.87
Q3 2021
Shares 4,573 Value ($000) $30 Avg Close $6.09 Range $4.80 - $7.52
Q2 2021
Shares 2,983 Value ($000) $20 Avg Close $5.94 Range $5.15 - $7.24
Q1 2021
Shares 3,171 Value ($000) $17 Avg Close $5.33 Range $4.03 - $6.10
Q4 2018
Shares 14,591 Value ($000) $73 Avg Close $4.94 Range $4.27 - $5.65
Q3 2018
Shares 74,873 Value ($000) $392 Avg Close $5.62 Range $4.88 - $6.75
Q2 2018
Shares 27,699 Value ($000) $176 Avg Close $7.06 Range $6.04 - $7.97
Q3 2017
Shares 13,661 Value ($000) $137 Avg Close $8.55 Range $7.03 - $10.19