DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

US BANCORP \DE\'s Holding History (CIK: 0000036104)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 500 Value ($000) $2 Avg Close $4.05 Range $3.60 - $4.80
Q2 2023
Shares 500 Value ($000) $2 Avg Close $4.43 Range $3.78 - $4.99
Q1 2023
Shares 500 Value ($000) $2 Avg Close $4.38 Range $3.70 - $4.97
Q4 2022
Shares 500 Value ($000) $2 Avg Close $3.61 Range $2.61 - $4.44
Q3 2022
Shares 500 Value ($000) $1 Avg Close $3.21 Range $2.76 - $3.85
Q2 2022
Shares 500 Value ($000) $2 Avg Close $3.31 Range $2.95 - $4.34
Q1 2022
Shares 500 Value ($000) $2 Avg Close $4.67 Range $4.19 - $5.12
Q4 2021
Shares 500 Value ($000) $2 Avg Close $5.35 Range $4.19 - $6.87
Q3 2021
Shares 500 Value ($000) $3 Avg Close $6.09 Range $4.80 - $7.52
Q2 2020
Shares 10,200 Value ($000) $34 Avg Close $3.13 Range $2.69 - $3.93
Q1 2020
Shares 10,200 Value ($000) $29 Avg Close $3.66 Range $2.34 - $4.48
Q4 2019
Shares 10,200 Value ($000) $43 Avg Close $4.01 Range $3.23 - $4.52
Q3 2019
Shares 9,015 Value ($000) $35 Avg Close $4.04 Range $3.60 - $4.63
Q2 2019
Shares 9,015 Value ($000) $41 Avg Close $4.78 Range $4.12 - $5.78
Q1 2019
Shares 9,015 Value ($000) $50 Avg Close $5.88 Range $5.00 - $6.88
Q4 2018
Shares 9,015 Value ($000) $45 Avg Close $4.94 Range $4.27 - $5.65
Q3 2018
Shares 9,015 Value ($000) $47 Avg Close $5.62 Range $4.88 - $6.75
Q2 2018
Shares 9,015 Value ($000) $57 Avg Close $7.06 Range $6.04 - $7.97