DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,170 Value ($000) $51 Avg Close $3.00 Range $2.49 - $3.42
Q3 2025
Shares 16,170 Value ($000) $54 Avg Close $3.24 Range $2.63 - $3.57
Q2 2025
Shares 16,170 Value ($000) $50 Avg Close $2.52 Range $1.88 - $3.12
Q1 2025
Shares 16,170 Value ($000) $40 Avg Close $2.79 Range $2.31 - $3.14
Q4 2024
Shares 16,170 Value ($000) $45 Avg Close $2.62 Range $2.40 - $2.97
Q3 2024
Shares 16,170 Value ($000) $42 Avg Close $2.57 Range $2.29 - $2.88
Q2 2024
Shares 16,170 Value ($000) $45 Avg Close $3.10 Range $2.64 - $3.99
Q1 2024
Shares 16,170 Value ($000) $57 Avg Close $3.28 Range $2.83 - $3.73
Q4 2023
Shares 16,170 Value ($000) $48 Avg Close $3.22 Range $2.87 - $3.98
Q3 2023
Shares 16,170 Value ($000) $62 Avg Close $4.05 Range $3.60 - $4.80
Q2 2023
Shares 16,170 Value ($000) $69 Avg Close $4.43 Range $3.78 - $4.99
Q1 2023
Shares 16,170 Value ($000) $80 Avg Close $4.38 Range $3.70 - $4.97
Q4 2022
Shares 16,170 Value ($000) $64 Avg Close $3.61 Range $2.61 - $4.44