DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,374 Value ($000) $56 Avg Close $4.78 Range $4.12 - $5.78
Q1 2019
Shares 12,610 Value ($000) $70 Avg Close $5.88 Range $5.00 - $6.88
Q4 2018
Shares 12,819 Value ($000) $64 Avg Close $4.94 Range $4.27 - $5.65
Q3 2018
Shares 13,061 Value ($000) $68 Avg Close $5.62 Range $4.88 - $6.75
Q2 2018
Shares 13,685 Value ($000) $87 Avg Close $7.06 Range $6.04 - $7.97
Q1 2018
Shares 11,889 Value ($000) $88 Avg Close $9.95 Range $6.75 - $12.52
Q4 2017
Shares 11,889 Value ($000) $143 Avg Close $11.84 Range $8.53 - $16.49
Q3 2017
Shares 18,361 Value ($000) $183 Avg Close $8.55 Range $7.03 - $10.19
Q2 2017
Shares 7,894 Value ($000) $63 Avg Close $6.67 Range $4.56 - $9.37
Q1 2017
Shares 7,894 Value ($000) $39 Avg Close $4.63 Range $4.01 - $5.30
Q4 2016
Shares 7,894 Value ($000) $33 Avg Close $3.97 Range $3.39 - $4.40
Q3 2016
Shares 7,894 Value ($000) $28 Avg Close $3.26 Range $2.39 - $3.95