DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

SALEM INVESTMENT COUNSELORS INC's Holding History (CIK: 0000884423)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 15,796 Value ($000) $39 Avg Close $2.79 Range $2.31 - $3.14
Q4 2024
Shares 15,796 Value ($000) $44 Avg Close $2.62 Range $2.40 - $2.97
Q3 2024
Shares 15,796 Value ($000) $41 Avg Close $2.57 Range $2.29 - $2.88
Q2 2024
Shares 15,796 Value ($000) $44 Avg Close $3.10 Range $2.64 - $3.99
Q1 2024
Shares 15,796 Value ($000) $56 Avg Close $3.28 Range $2.83 - $3.73
Q2 2018
Shares 1,000 Value ($000) $7 Avg Close $7.06 Range $6.04 - $7.97
Q1 2018
Shares 1,000 Value ($000) $7 Avg Close $9.95 Range $6.75 - $12.52
Q4 2017
Shares 1,000 Value ($000) $10 Avg Close $11.84 Range $8.53 - $16.49
Q3 2017
Shares 15,529 Value ($000) $157 Avg Close $8.55 Range $7.03 - $10.19
Q2 2017
Shares 1,000 Value ($000) $8 Avg Close $6.67 Range $4.56 - $9.37
Q4 2016
Shares 1,000 Value ($000) $4 Avg Close $3.97 Range $3.39 - $4.40
Q3 2016
Shares 1,000 Value ($000) $35 Avg Close $3.26 Range $2.39 - $3.95