DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 100 Value ($000) $0 Avg Close $2.62 Range $2.40 - $2.97
Q3 2024
Shares 100 Value ($000) $0 Avg Close $2.57 Range $2.29 - $2.88
Q1 2024
Shares 1,000 Value ($000) $4 Avg Close $3.28 Range $2.83 - $3.73
Q4 2023
Shares 1,000 Value ($000) $3 Avg Close $3.22 Range $2.87 - $3.98
Q3 2023
Shares 1,049 Value ($000) $4 Avg Close $4.05 Range $3.60 - $4.80
Q2 2023
Shares 1,049 Value ($000) $5 Avg Close $4.43 Range $3.78 - $4.99
Q1 2023
Shares 1,049 Value ($000) $5 Avg Close $4.38 Range $3.70 - $4.97
Q4 2022
Shares 1,050 Value ($000) $4 Avg Close $3.61 Range $2.61 - $4.44
Q3 2022
Shares 1,300 Value ($000) $4 Avg Close $3.21 Range $2.76 - $3.85
Q2 2022
Shares 2,184 Value ($000) $7 Avg Close $3.31 Range $2.95 - $4.34
Q1 2022
Shares 3,771 Value ($000) $16 Avg Close $4.67 Range $4.19 - $5.12
Q4 2021
Shares 5,628 Value ($000) $26 Avg Close $5.35 Range $4.19 - $6.87
Q3 2021
Shares 5,297 Value ($000) $35 Avg Close $6.09 Range $4.80 - $7.52
Q2 2021
Shares 6,396 Value ($000) $44 Avg Close $5.94 Range $5.15 - $7.24
Q4 2020
Shares 3,560 Value ($000) $15 Avg Close $3.85 Range $2.99 - $4.85
Q3 2020
Shares 3,560 Value ($000) $11 Avg Close $3.52 Range $2.86 - $4.06
Q2 2020
Shares 3,560 Value ($000) $12 Avg Close $3.13 Range $2.69 - $3.93
Q1 2020
Shares 3,560 Value ($000) $10 Avg Close $3.66 Range $2.34 - $4.48
Q4 2019
Shares 3,565 Value ($000) $15 Avg Close $4.01 Range $3.23 - $4.52
Q3 2019
Shares 3,565 Value ($000) $14 Avg Close $4.04 Range $3.60 - $4.63
Q2 2019
Shares 10,005 Value ($000) $45 Avg Close $4.78 Range $4.12 - $5.78
Q1 2019
Shares 3,118 Value ($000) $17 Avg Close $5.88 Range $5.00 - $6.88
Q4 2018
Shares 3,000 Value ($000) $15 Avg Close $4.94 Range $4.27 - $5.65
Q3 2018
Shares 10,148 Value ($000) $53 Avg Close $5.62 Range $4.88 - $6.75
Q2 2018
Shares 17,320 Value ($000) $110 Avg Close $7.06 Range $6.04 - $7.97
Q1 2018
Shares 34,794 Value ($000) $259 Avg Close $9.95 Range $6.75 - $12.52
Q4 2017
Shares 4,312 Value ($000) $52 Avg Close $11.84 Range $8.53 - $16.49
Q3 2017
Shares 3,412 Value ($000) $34 Avg Close $8.55 Range $7.03 - $10.19
Q2 2017
Shares 3,412 Value ($000) $27 Avg Close $6.67 Range $4.56 - $9.37
Q1 2017
Shares 5,212 Value ($000) $26 Avg Close $4.63 Range $4.01 - $5.30
Q4 2016
Shares 3,801 Value ($000) $16 Avg Close $3.97 Range $3.39 - $4.40
Q3 2016
Shares 3,801 Value ($000) $13 Avg Close $3.26 Range $2.39 - $3.95
Q2 2016
Shares 3,801 Value ($000) $9 Avg Close $2.42 Range $2.07 - $2.70
Q1 2016
Shares 3,815 Value ($000) $10 Avg Close $2.28 Range $2.03 - $2.80
Q4 2015
Shares 3,815 Value ($000) $10 Avg Close $2.73 Range $2.34 - $3.20
Q3 2015
Shares 3,801 Value ($000) $9 Avg Close $2.85 Range $2.26 - $3.62
Q2 2015
Shares 3,815 Value ($000) $13 Avg Close $3.39 Range $2.85 - $3.80
Q1 2015
Shares 3,814 Value ($000) $14 Avg Close $3.30 Range $3.01 - $3.75
Q4 2014
Shares 5,592 Value ($000) $19 Avg Close $3.33 Range $2.92 - $3.83
Q3 2014
Shares 5,592 Value ($000) $18 Avg Close $3.08 Range $2.67 - $3.63
Q2 2014
Shares 13 Value ($000) $0 Avg Close $2.68 Range $2.18 - $3.15
Q1 2014
Shares 13 Value ($000) $0 Avg Close $2.77 Range $2.16 - $3.48
Q4 2013
Shares 2,000 Value ($000) $5 Avg Close $2.80 Range $2.27 - $3.25