DATA I O CORP

Ticker: DAIO CUSIP: 237690102 Class: Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 125,219 Value ($000) $0 Avg Close $3.00 Range $2.49 - $3.42
Q3 2025
Shares 133,221 Value ($000) $0 Avg Close $3.24 Range $2.63 - $3.57
Q2 2025
Shares 133,221 Value ($000) $0 Avg Close $2.52 Range $1.88 - $3.12
Q1 2025
Shares 146,540 Value ($000) $0 Avg Close $2.79 Range $2.31 - $3.14
Q4 2024
Shares 146,540 Value ($000) $0 Avg Close $2.62 Range $2.40 - $2.97
Q3 2024
Shares 146,540 Value ($000) $0 Avg Close $2.57 Range $2.29 - $2.88
Q2 2024
Shares 146,540 Value ($000) $0 Avg Close $3.10 Range $2.64 - $3.99
Q1 2024
Shares 146,540 Value ($000) $1 Avg Close $3.28 Range $2.83 - $3.73
Q4 2023
Shares 146,540 Value ($000) $0 Avg Close $3.22 Range $2.87 - $3.98
Q3 2023
Shares 146,540 Value ($000) $1 Avg Close $4.05 Range $3.60 - $4.80
Q2 2023
Shares 219,740 Value ($000) $1 Avg Close $4.43 Range $3.78 - $4.99
Q1 2023
Shares 219,740 Value ($000) $1 Avg Close $4.38 Range $3.70 - $4.97
Q4 2022
Shares 219,740 Value ($000) $1 Avg Close $3.61 Range $2.61 - $4.44
Q3 2022
Shares 219,740 Value ($000) $612 Avg Close $3.21 Range $2.76 - $3.85
Q2 2022
Shares 220,358 Value ($000) $676 Avg Close $3.31 Range $2.95 - $4.34
Q1 2022
Shares 225,858 Value ($000) $959 Avg Close $4.67 Range $4.19 - $5.12
Q4 2021
Shares 225,858 Value ($000) $1,040 Avg Close $5.35 Range $4.19 - $6.87
Q3 2021
Shares 219,297 Value ($000) $1,431 Avg Close $6.09 Range $4.80 - $7.52
Q2 2021
Shares 194,919 Value ($000) $1,328 Avg Close $5.94 Range $5.15 - $7.24
Q1 2021
Shares 188,117 Value ($000) $1,020 Avg Close $5.33 Range $4.03 - $6.10
Q4 2020
Shares 193,916 Value ($000) $799 Avg Close $3.85 Range $2.99 - $4.85
Q3 2020
Shares 193,916 Value ($000) $617 Avg Close $3.52 Range $2.86 - $4.06
Q2 2020
Shares 193,916 Value ($000) $655 Avg Close $3.13 Range $2.69 - $3.93
Q1 2020
Shares 193,916 Value ($000) $544 Avg Close $3.66 Range $2.34 - $4.48
Q4 2019
Shares 193,916 Value ($000) $824 Avg Close $4.01 Range $3.23 - $4.52
Q3 2019
Shares 193,916 Value ($000) $756 Avg Close $4.04 Range $3.60 - $4.63
Q2 2019
Shares 193,916 Value ($000) $873 Avg Close $4.78 Range $4.12 - $5.78
Q1 2019
Shares 193,916 Value ($000) $1,076 Avg Close $5.88 Range $5.00 - $6.88
Q4 2018
Shares 181,139 Value ($000) $906 Avg Close $4.94 Range $4.27 - $5.65
Q3 2018
Shares 224,220 Value ($000) $1,173 Avg Close $5.62 Range $4.88 - $6.75
Q2 2018
Shares 250,987 Value ($000) $1,593 Avg Close $7.06 Range $6.04 - $7.97
Q1 2018
Shares 287,464 Value ($000) $2,139 Avg Close $9.95 Range $6.75 - $12.52
Q4 2017
Shares 210,232 Value ($000) $2,532 Avg Close $11.84 Range $8.53 - $16.49
Q3 2017
Shares 4,352 Value ($000) $43 Avg Close $8.55 Range $7.03 - $10.19
Q2 2017
Shares 4,352 Value ($000) $35 Avg Close $6.67 Range $4.56 - $9.37
Q1 2017
Shares 387 Value ($000) $2 Avg Close $4.63 Range $4.01 - $5.30